|
|
 ^EURGBP - EURO/BRITISH POUND (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 0.89520 | 0.90190 | 0.89490 | 0.90060 | +0.00510 | +0.57% |
| 11/19/09 | 0.89330 | 0.89660 | 0.89010 | 0.89550 | +0.00210 | +0.24% | | 11/18/09 | 0.88492 | 0.89490 | 0.88390 | 0.89340 | +0.00860 | +0.97% | | 11/17/09 | 0.89030 | 0.89080 | 0.88340 | 0.88480 | -0.00530 | -0.60% | | 11/16/09 | 0.89390 | 0.89790 | 0.88730 | 0.89010 | -0.00380 | -0.43% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.90190 | on 11/20/09 | 0.88340 | on 11/17/09 | +1.18% | since 11/16/09 | | 20-Days | 0.92400 | on 10/26/09 | 0.88340 | on 11/17/09 | -1.09% | since 10/26/09 | | 65-Days | 0.94110 | on 10/13/09 | 0.86570 | on 08/24/09 | +3.35% | since 08/24/09 | | 100-Days | 0.94110 | on 10/13/09 | 0.84550 | on 08/06/09 | +4.90% | since 07/06/09 | | 260-Days | 0.98040 | on 12/30/08 | 0.82350 | on 11/28/08 | +5.57% | since 11/24/08 | | Year to Date | 0.96500 | on 01/02/09 | 0.84000 | on 06/22/09 | -5.85% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.14% | 2 time(s) | +1.95% | | 20-Days | 1 time(s) | -2.53% | 7 time(s) | +1.95% | | 65-Days | 15 time(s) | -4.30% | 1 time(s) | +4.03% | | 100-Days | 20 time(s) | -4.30% | 6 time(s) | +6.52% | | 260-Days | 17 time(s) | -8.14% | 5 time(s) | +9.36% | | Year to Date | 1 time(s) | -6.67% | 18 time(s) | +7.21% |
| |
